ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,561 Value ($000) $0 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 1,754 Value ($000) $0 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 676 Value ($000) $0 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 385 Value ($000) $0 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 316 Value ($000) $0 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 294 Value ($000) $0 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 224 Value ($000) $0 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 178 Value ($000) $0 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 189 Value ($000) $0 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 1,562 Value ($000) $0 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 479 Value ($000) $0 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 205 Value ($000) $0 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 122 Value ($000) $0 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 178 Value ($000) $5 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 86 Value ($000) $3 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 357 Value ($000) $12 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 147 Value ($000) $5 Avg Close $29.07 Range $27.56 - $30.99
Q4 2018
Shares 27 Value ($000) $1 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 27 Value ($000) $1 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 27 Value ($000) $1 Avg Close $24.88 Range $22.50 - $26.27