ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,129 Value ($000) $203 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 7,938 Value ($000) $222 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 10,113 Value ($000) $172 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 15,399 Value ($000) $310 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 11,432 Value ($000) $285 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 9,445 Value ($000) $320 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 9,417 Value ($000) $271 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 9,508 Value ($000) $302 Avg Close $26.31 Range $25.10 - $28.01
Q2 2017
Shares 27 Value ($000) $1 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 27 Value ($000) $1 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 27 Value ($000) $1 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 27 Value ($000) $1 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 27 Value ($000) $1 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 27 Value ($000) $1 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 27 Value ($000) $1 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 5,331 Value ($000) $142 Avg Close $16.41 Range $15.89 - $17.07
Q1 2015
Shares 2,212 Value ($000) $60 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 2,212 Value ($000) $61 Avg Close $15.39 Range $14.58 - $16.22
Q3 2014
Shares 2,212 Value ($000) $55 Avg Close $14.75 Range $14.28 - $15.29
Q2 2014
Shares 27 Value ($000) $1 Avg Close $14.44 Range $13.86 - $15.08
Q1 2014
Shares 883 Value ($000) $23 Avg Close $14.37 Range $13.56 - $15.35
Q4 2013
Shares 27 Value ($000) $1 Avg Close $14.45 Range $13.66 - $15.39
Q3 2013
Shares 623 Value ($000) $16 Avg Close $13.97 Range $13.17 - $14.78