ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $1 Avg Close $29.20 Range $25.42 - $33.28

Q3 2025

Shares 10 Value ($000) $0 Avg Close $27.49 Range $25.11 - $29.68

Q2 2025

Shares 9 Value ($000) $0 Avg Close $24.62 Range $21.85 - $26.37

Q4 2024

Shares 8 Value ($000) $0 Avg Close $28.95 Range $25.59 - $32.96

Q4 2023

Shares 77 Value ($000) $2 Avg Close $21.14 Range $15.08 - $27.07

Q2 2023

Shares 77 Value ($000) $2 Avg Close $18.57 Range $15.46 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$1	$29.20	$25.42 - $33.28
Q3 2025	10	$0	$27.49	$25.11 - $29.68
Q2 2025	9	$0	$24.62	$21.85 - $26.37
Q4 2024	8	$0	$28.95	$25.59 - $32.96
Q4 2023	77	$2	$21.14	$15.08 - $27.07
Q2 2023	77	$2	$18.57	$15.46 - $21.83