ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,396 Value ($000) $766 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 25,063 Value ($000) $709 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 25,056 Value ($000) $662 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 25,049 Value ($000) $659 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 25,042 Value ($000) $719 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 25,257 Value ($000) $724 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 19,934 Value ($000) $519 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 11,451 Value ($000) $287 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 11,451 Value ($000) $320 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 11,230 Value ($000) $191 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 10,904 Value ($000) $220 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 10,661 Value ($000) $266 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 10,661 Value ($000) $0 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 10,661 Value ($000) $307 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 10,352 Value ($000) $329 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 10,352 Value ($000) $336 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 10,352 Value ($000) $365 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 10,352 Value ($000) $356 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 10,051 Value ($000) $361 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 10,051 Value ($000) $335 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 10,051 Value ($000) $301 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 10,051 Value ($000) $252 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 9,486 Value ($000) $282 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 9,486 Value ($000) $264 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 9,486 Value ($000) $359 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 9,486 Value ($000) $317 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 9,247 Value ($000) $321 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 9,254 Value ($000) $304 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 9,210 Value ($000) $295 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 9,210 Value ($000) $341 Avg Close $26.79 Range $25.00 - $27.68
Q4 2017
Shares 8,947 Value ($000) $301 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 8,947 Value ($000) $308 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 8,687 Value ($000) $271 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 8,682 Value ($000) $290 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 8,682 Value ($000) $336 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 8,682 Value ($000) $280 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 8,430 Value ($000) $252 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 8,430 Value ($000) $224 Avg Close $16.47 Range $15.23 - $17.09