ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,155 Value ($000) $664 Avg Close $27.03 Range $23.49 - $30.72

Q2 2024

Shares 28,744 Value ($000) $749 Avg Close $22.26 Range $19.84 - $24.40

Q1 2024

Shares 26,764 Value ($000) $670 Avg Close $23.02 Range $21.09 - $26.12

Q4 2023

Shares 24,839 Value ($000) $694 Avg Close $21.14 Range $15.08 - $27.07

Q3 2023

Shares 22,727 Value ($000) $387 Avg Close $16.88 Range $15.01 - $19.79

Q2 2023

Shares 20,357 Value ($000) $410 Avg Close $18.57 Range $15.46 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,155	$664	$27.03	$23.49 - $30.72
Q2 2024	28,744	$749	$22.26	$19.84 - $24.40
Q1 2024	26,764	$670	$23.02	$21.09 - $26.12
Q4 2023	24,839	$694	$21.14	$15.08 - $27.07
Q3 2023	22,727	$387	$16.88	$15.01 - $19.79
Q2 2023	20,357	$410	$18.57	$15.46 - $21.83