ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,543 Value ($000) $1,336 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 38,899 Value ($000) $1,101 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 19,732 Value ($000) $521 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 27,272 Value ($000) $717 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 11,790 Value ($000) $338 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 13,550 Value ($000) $388 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 14,483 Value ($000) $377 Avg Close $22.26 Range $19.84 - $24.40
Q4 2023
Shares 22,216 Value ($000) $621 Avg Close $21.14 Range $15.08 - $27.07
Q1 2021
Shares 7,408 Value ($000) $247 Avg Close $25.56 Range $22.71 - $29.15