ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,098 Value ($000) $160 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 14,567 Value ($000) $412 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 12,916 Value ($000) $341 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 27,511 Value ($000) $723 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 13,582 Value ($000) $390 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 8,500 Value ($000) $244 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 56,842 Value ($000) $1,481 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 67,521 Value ($000) $1,689 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 68,731 Value ($000) $1,920 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 62,384 Value ($000) $1,062 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 60,594 Value ($000) $1,220 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 56,506 Value ($000) $1,408 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 57,277 Value ($000) $1,942 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 50,506 Value ($000) $1,456 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 49,102 Value ($000) $1,562 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 54,695 Value ($000) $1,773 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 9,626 Value ($000) $339 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 4,087 Value ($000) $140 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 2,550 Value ($000) $92 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 3,114 Value ($000) $104 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 6,892 Value ($000) $206 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 4,402 Value ($000) $111 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 9,495 Value ($000) $283 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 13,219 Value ($000) $368 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 21,088 Value ($000) $797 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 15,763 Value ($000) $526 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 6,921 Value ($000) $240 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 8,003 Value ($000) $263 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 7,539 Value ($000) $241 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 6,892 Value ($000) $255 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 4,767 Value ($000) $173 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 2,492 Value ($000) $85 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 3,746 Value ($000) $128 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 4,417 Value ($000) $152 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 2,377 Value ($000) $75 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 2,688 Value ($000) $91 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 4,489 Value ($000) $181 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 2,467 Value ($000) $81 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 4,501 Value ($000) $137 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 5,531 Value ($000) $147 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 3,880 Value ($000) $105 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 3,880 Value ($000) $104 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 3,805 Value ($000) $103 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 7,101 Value ($000) $193 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 7,333 Value ($000) $201 Avg Close $15.39 Range $14.58 - $16.22