ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,699 Value ($000) $118 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 3,699 Value ($000) $120 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 3,699 Value ($000) $130 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 3,699 Value ($000) $127 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 3,592 Value ($000) $129 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 3,592 Value ($000) $120 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 3,592 Value ($000) $107 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 4,153 Value ($000) $104 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 6,578 Value ($000) $195 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 6,578 Value ($000) $183 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 6,578 Value ($000) $249 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 6,578 Value ($000) $220 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 6,387 Value ($000) $222 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 6,387 Value ($000) $210 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 6,387 Value ($000) $205 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 6,489 Value ($000) $240 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 6,578 Value ($000) $239 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 6,578 Value ($000) $223 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 6,578 Value ($000) $223 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 6,578 Value ($000) $226 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 6,388 Value ($000) $202 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 6,388 Value ($000) $216 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 6,388 Value ($000) $259 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 6,388 Value ($000) $210 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 6,706 Value ($000) $203 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 6,202 Value ($000) $165 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 6,202 Value ($000) $168 Avg Close $17.17 Range $15.88 - $18.15
Q3 2015
Shares 6,202 Value ($000) $166 Avg Close $16.41 Range $15.89 - $17.07
Q2 2015
Shares 6,081 Value ($000) $164 Avg Close $15.75 Range $14.97 - $16.58
Q1 2015
Shares 6,081 Value ($000) $165 Avg Close $15.65 Range $14.99 - $16.24
Q4 2014
Shares 6,081 Value ($000) $167 Avg Close $15.39 Range $14.58 - $16.22