ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,170 Value ($000) $413 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 12,148 Value ($000) $350 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 11,774 Value ($000) $375 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 11,752 Value ($000) $381 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 11,732 Value ($000) $413 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 11,715 Value ($000) $403 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 11,356 Value ($000) $408 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 17,839 Value ($000) $594 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 17,839 Value ($000) $534 Avg Close $22.88 Range $19.26 - $25.36