ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $2 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 186 Value ($000) $5 Avg Close $27.49 Range $25.11 - $29.68
Q1 2025
Shares 355 Value ($000) $9 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 372 Value ($000) $11 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 372 Value ($000) $11 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 372 Value ($000) $10 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 372 Value ($000) $9 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 506 Value ($000) $14 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 302 Value ($000) $5 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 5,949 Value ($000) $120 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 1,218 Value ($000) $30 Avg Close $26.39 Range $21.27 - $29.95
Q3 2022
Shares 53 Value ($000) $2 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 52 Value ($000) $2 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 59 Value ($000) $2 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 67 Value ($000) $2 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 201 Value ($000) $7 Avg Close $28.79 Range $26.52 - $30.36
Q2 2021
Shares 55 Value ($000) $2 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 51 Value ($000) $2 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 51 Value ($000) $2 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 51 Value ($000) $1 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 50 Value ($000) $1 Avg Close $21.32 Range $18.18 - $24.66