ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,523 Value ($000) $48 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 1,523 Value ($000) $43 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 71 Value ($000) $2 Avg Close $24.62 Range $21.85 - $26.37
Q4 2024
Shares 18 Value ($000) $1 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 71 Value ($000) $2 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 71 Value ($000) $2 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 71 Value ($000) $2 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 71 Value ($000) $2 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 71 Value ($000) $1 Avg Close $16.88 Range $15.01 - $19.79
Q2 2021
Shares 7,549 Value ($000) $271 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 7,549 Value ($000) $251 Avg Close $25.56 Range $22.71 - $29.15
Q3 2020
Shares 8,177 Value ($000) $205 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 4,332 Value ($000) $128 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 3,198 Value ($000) $89 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 6,257 Value ($000) $235 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 8,391 Value ($000) $280 Avg Close $24.53 Range $22.80 - $26.82
Q2 2019
Shares 5,141 Value ($000) $179 Avg Close $24.37 Range $23.21 - $25.57
Q1 2019
Shares 4,741 Value ($000) $156 Avg Close $24.34 Range $21.94 - $26.11
Q4 2018
Shares 6,305 Value ($000) $201 Avg Close $24.66 Range $21.93 - $26.85
Q3 2018
Shares 1,854 Value ($000) $69 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 1,800 Value ($000) $66 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 4,929 Value ($000) $167 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 6,729 Value ($000) $232 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 3,299 Value ($000) $113 Avg Close $21.16 Range $19.97 - $23.64