ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 168 Value ($000) $3 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 164 Value ($000) $3 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 164 Value ($000) $4 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 164 Value ($000) $6 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 164 Value ($000) $5 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 160 Value ($000) $5 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 160 Value ($000) $5 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 323 Value ($000) $11 Avg Close $29.07 Range $27.56 - $30.99
Q3 2021
Shares 323 Value ($000) $11 Avg Close $28.79 Range $26.52 - $30.36