ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,596 Value ($000) $239 Avg Close $29.20 Range $25.42 - $33.28

Q3 2025

Shares 7,807 Value ($000) $221 Avg Close $27.49 Range $25.11 - $29.68

Q2 2025

Shares 9,033 Value ($000) $239 Avg Close $24.62 Range $21.85 - $26.37

Q1 2025

Shares 9,796 Value ($000) $258 Avg Close $25.60 Range $23.93 - $28.43

Q4 2024

Shares 9,406 Value ($000) $270 Avg Close $28.95 Range $25.59 - $32.96

Q3 2024

Shares 8,970 Value ($000) $257 Avg Close $27.03 Range $23.49 - $30.72

Q2 2024

Shares 8,135 Value ($000) $212 Avg Close $22.26 Range $19.84 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,596	$239	$29.20	$25.42 - $33.28
Q3 2025	7,807	$221	$27.49	$25.11 - $29.68
Q2 2025	9,033	$239	$24.62	$21.85 - $26.37
Q1 2025	9,796	$258	$25.60	$23.93 - $28.43
Q4 2024	9,406	$270	$28.95	$25.59 - $32.96
Q3 2024	8,970	$257	$27.03	$23.49 - $30.72
Q2 2024	8,135	$212	$22.26	$19.84 - $24.40