ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,180 Value ($000) $40 Avg Close $28.76 Range $24.56 - $31.46

Q1 2021

Shares 4,396 Value ($000) $146,431 Avg Close $25.56 Range $22.71 - $29.15

Q3 2019

Shares 463 Value ($000) $15 Avg Close $24.53 Range $22.80 - $26.82

Q2 2019

Shares 450 Value ($000) $15 Avg Close $24.37 Range $23.21 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,180	$40	$28.76	$24.56 - $31.46
Q1 2021	4,396	$146,431	$25.56	$22.71 - $29.15
Q3 2019	463	$15	$24.53	$22.80 - $26.82
Q2 2019	450	$15	$24.37	$23.21 - $25.57