ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 481 Value ($000) $15 Avg Close $24.66 Range $21.93 - $26.85

Q1 2018

Shares 468 Value ($000) $16 Avg Close $22.92 Range $20.95 - $24.18

Q4 2017

Shares 468 Value ($000) $16 Avg Close $23.87 Range $22.63 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	481	$15	$24.66	$21.93 - $26.85
Q1 2018	468	$16	$22.92	$20.95 - $24.18
Q4 2017	468	$16	$23.87	$22.63 - $26.07