ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,562 Value ($000) $87 Avg Close $28.76 Range $24.56 - $31.46
Q3 2018
Shares 2,912 Value ($000) $106 Avg Close $26.79 Range $25.00 - $27.68
Q2 2018
Shares 2,828 Value ($000) $105 Avg Close $24.88 Range $22.50 - $26.27
Q1 2018
Shares 2,828 Value ($000) $96 Avg Close $22.92 Range $20.95 - $24.18
Q4 2017
Shares 2,378 Value ($000) $80 Avg Close $23.87 Range $22.63 - $26.07
Q3 2017
Shares 2,378 Value ($000) $81 Avg Close $21.16 Range $19.97 - $23.64
Q2 2017
Shares 2,530 Value ($000) $80 Avg Close $21.41 Range $20.20 - $23.24
Q1 2017
Shares 2,530 Value ($000) $85 Avg Close $22.95 Range $21.15 - $26.25
Q4 2016
Shares 2,530 Value ($000) $102 Avg Close $23.03 Range $19.47 - $26.73
Q3 2016
Shares 2,530 Value ($000) $83 Avg Close $20.22 Range $18.63 - $21.71
Q2 2016
Shares 2,458 Value ($000) $74 Avg Close $17.85 Range $16.24 - $19.22
Q1 2016
Shares 2,701 Value ($000) $71 Avg Close $16.47 Range $15.23 - $17.09
Q4 2015
Shares 2,368 Value ($000) $62 Avg Close $17.17 Range $15.88 - $18.15