ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773 Value ($000) $24 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 773 Value ($000) $22 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 773 Value ($000) $20 Avg Close $24.62 Range $21.85 - $26.37
Q4 2024
Shares 773 Value ($000) $22 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 773 Value ($000) $22 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 928 Value ($000) $24 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 928 Value ($000) $23 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 928 Value ($000) $24 Avg Close $21.14 Range $15.08 - $27.07
Q2 2021
Shares 186 Value ($000) $7 Avg Close $28.72 Range $26.55 - $30.57
Q1 2021
Shares 186 Value ($000) $6 Avg Close $25.56 Range $22.71 - $29.15
Q4 2020
Shares 186 Value ($000) $6 Avg Close $22.88 Range $19.26 - $25.36
Q3 2020
Shares 186 Value ($000) $5 Avg Close $21.71 Range $19.31 - $23.36
Q2 2020
Shares 181 Value ($000) $5 Avg Close $21.32 Range $18.18 - $24.66
Q1 2020
Shares 181 Value ($000) $5 Avg Close $25.32 Range $16.04 - $29.11
Q4 2019
Shares 181 Value ($000) $7 Avg Close $26.96 Range $24.33 - $29.31
Q3 2019
Shares 181 Value ($000) $6 Avg Close $24.53 Range $22.80 - $26.82