ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,642 Value ($000) $240 Avg Close $29.20 Range $25.42 - $33.28

Q1 2024

Shares 11,355 Value ($000) $284 Avg Close $23.02 Range $21.09 - $26.12

Q4 2023

Shares 15,170 Value ($000) $424 Avg Close $21.14 Range $15.08 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,642	$240	$29.20	$25.42 - $33.28
Q1 2024	11,355	$284	$23.02	$21.09 - $26.12
Q4 2023	15,170	$424	$21.14	$15.08 - $27.07