ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142 Value ($000) $4 Avg Close $29.20 Range $25.42 - $33.28

Q3 2025

Shares 142 Value ($000) $4 Avg Close $27.49 Range $25.11 - $29.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142	$4	$29.20	$25.42 - $33.28
Q3 2025	142	$4	$27.49	$25.11 - $29.68