ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,045 Value ($000) $212 Avg Close $25.60 Range $23.93 - $28.43

Q4 2024

Shares 8,164 Value ($000) $234 Avg Close $28.95 Range $25.59 - $32.96

Q3 2024

Shares 8,780 Value ($000) $252 Avg Close $27.03 Range $23.49 - $30.72

Q2 2024

Shares 8,834 Value ($000) $230 Avg Close $22.26 Range $19.84 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,045	$212	$25.60	$23.93 - $28.43
Q4 2024	8,164	$234	$28.95	$25.59 - $32.96
Q3 2024	8,780	$252	$27.03	$23.49 - $30.72
Q2 2024	8,834	$230	$22.26	$19.84 - $24.40