ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,110 Value ($000) $349 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 11,510 Value ($000) $326 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 12,310 Value ($000) $325 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 12,310 Value ($000) $324 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 12,310 Value ($000) $353 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 12,310 Value ($000) $353 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 13,210 Value ($000) $344 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 13,210 Value ($000) $331 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 13,510 Value ($000) $377 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 14,210 Value ($000) $242 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 13,797 Value ($000) $278 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 13,797 Value ($000) $344 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 14,147 Value ($000) $480 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 14,147 Value ($000) $408 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 13,735 Value ($000) $437 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 13,735 Value ($000) $445 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 14,135 Value ($000) $498 Avg Close $29.07 Range $27.56 - $30.99