ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $0 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 14 Value ($000) $0 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 10 Value ($000) $0 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 4 Value ($000) $0 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 5 Value ($000) $0 Avg Close $22.26 Range $19.84 - $24.40
Q1 2024
Shares 1 Value ($000) $0 Avg Close $23.02 Range $21.09 - $26.12
Q4 2023
Shares 46 Value ($000) $0 Avg Close $21.14 Range $15.08 - $27.07
Q3 2023
Shares 1 Value ($000) $0 Avg Close $16.88 Range $15.01 - $19.79
Q2 2023
Shares 2 Value ($000) $0 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 11 Value ($000) $0 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 12 Value ($000) $0 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 11 Value ($000) $0 Avg Close $27.32 Range $24.71 - $29.83
Q4 2021
Shares 9 Value ($000) $0 Avg Close $29.07 Range $27.56 - $30.99