ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $29.20 Range $25.42 - $33.28
Q3 2025
Shares 9 Value ($000) $0 Avg Close $27.49 Range $25.11 - $29.68
Q2 2025
Shares 9 Value ($000) $0 Avg Close $24.62 Range $21.85 - $26.37
Q1 2025
Shares 9 Value ($000) $0 Avg Close $25.60 Range $23.93 - $28.43
Q4 2024
Shares 9 Value ($000) $0 Avg Close $28.95 Range $25.59 - $32.96
Q3 2024
Shares 9 Value ($000) $0 Avg Close $27.03 Range $23.49 - $30.72
Q2 2024
Shares 9 Value ($000) $0 Avg Close $22.26 Range $19.84 - $24.40
Q2 2023
Shares 309 Value ($000) $0 Avg Close $18.57 Range $15.46 - $21.83
Q1 2023
Shares 309 Value ($000) $0 Avg Close $26.39 Range $21.27 - $29.95
Q4 2022
Shares 309 Value ($000) $0 Avg Close $28.76 Range $24.56 - $31.46
Q3 2022
Shares 309 Value ($000) $9 Avg Close $27.32 Range $24.71 - $29.83
Q2 2022
Shares 800 Value ($000) $25 Avg Close $26.31 Range $25.10 - $28.01
Q1 2022
Shares 800 Value ($000) $26 Avg Close $28.46 Range $26.44 - $30.20
Q4 2021
Shares 500 Value ($000) $18 Avg Close $29.07 Range $27.56 - $30.99