ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642 Value ($000) $20 Avg Close $29.20 Range $25.42 - $33.28

Q3 2025

Shares 539 Value ($000) $15 Avg Close $27.49 Range $25.11 - $29.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642	$20	$29.20	$25.42 - $33.28
Q3 2025	539	$15	$27.49	$25.11 - $29.68