ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96 Value ($000) $3 Avg Close $29.20 Range $25.42 - $33.28

Q3 2025

Shares 96 Value ($000) $3 Avg Close $27.49 Range $25.11 - $29.68

Q1 2025

Shares 50 Value ($000) $1 Avg Close $25.60 Range $23.93 - $28.43

Q4 2024

Shares 80 Value ($000) $2 Avg Close $28.95 Range $25.59 - $32.96

Q3 2024

Shares 54 Value ($000) $2 Avg Close $27.03 Range $23.49 - $30.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96	$3	$29.20	$25.42 - $33.28
Q3 2025	96	$3	$27.49	$25.11 - $29.68
Q1 2025	50	$1	$25.60	$23.93 - $28.43
Q4 2024	80	$2	$28.95	$25.59 - $32.96
Q3 2024	54	$2	$27.03	$23.49 - $30.72