ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,251,086 Value ($000) $39,284 Avg Close $29.20 Range $25.42 - $33.28

Q3 2025

Shares 1,267,270 Value ($000) $35,864 Avg Close $27.49 Range $25.11 - $29.68

Q2 2025

Shares 1,308,419 Value ($000) $34,568 Avg Close $24.62 Range $21.85 - $26.37

Q1 2025

Shares 1,341,548 Value ($000) $35,269 Avg Close $25.60 Range $23.93 - $28.43

Q4 2024

Shares 1,380,020 Value ($000) $39,620 Avg Close $28.95 Range $25.59 - $32.96

Q3 2024

Shares 1,348,624 Value ($000) $38,652 Avg Close $27.03 Range $23.49 - $30.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,251,086	$39,284	$29.20	$25.42 - $33.28
Q3 2025	1,267,270	$35,864	$27.49	$25.11 - $29.68
Q2 2025	1,308,419	$34,568	$24.62	$21.85 - $26.37
Q1 2025	1,341,548	$35,269	$25.60	$23.93 - $28.43
Q4 2024	1,380,020	$39,620	$28.95	$25.59 - $32.96
Q3 2024	1,348,624	$38,652	$27.03	$23.49 - $30.72