ARROW FINL CORP

Ticker: AROW CUSIP: 042744102 Class: Common Stock

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,854 Value ($000) $529 Avg Close $29.20 Range $25.42 - $33.28

Q3 2025

Shares 16,862 Value ($000) $477 Avg Close $27.49 Range $25.11 - $29.68

Q2 2025

Shares 16,862 Value ($000) $445 Avg Close $24.62 Range $21.85 - $26.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,854	$529	$29.20	$25.42 - $33.28
Q3 2025	16,862	$477	$27.49	$25.11 - $29.68
Q2 2025	16,862	$445	$24.62	$21.85 - $26.37