ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $2 Avg Close $31.75 Range $30.46 - $33.32

Q3 2025

Shares 51 Value ($000) $2 Avg Close $32.34 Range $30.90 - $33.63

Q2 2025

Shares 80 Value ($000) $3 Avg Close $32.79 Range $29.65 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$2	$31.75	$30.46 - $33.32
Q3 2025	51	$2	$32.34	$30.90 - $33.63
Q2 2025	80	$3	$32.79	$29.65 - $34.85