ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,900 Value ($000) $312 Avg Close $33.74 Range $31.55 - $36.97
Q4 2020
Shares 16,184 Value ($000) $600 Avg Close $31.89 Range $29.36 - $34.63
Q3 2020
Shares 17,484 Value ($000) $602 Avg Close $30.14 Range $28.20 - $32.83
Q2 2020
Shares 16,484 Value ($000) $598 Avg Close $29.73 Range $27.05 - $32.06
Q1 2020
Shares 13,184 Value ($000) $493 Avg Close $30.70 Range $25.27 - $33.13
Q4 2019
Shares 10,684 Value ($000) $398 Avg Close $30.87 Range $29.81 - $31.66
Q3 2019
Shares 6,184 Value ($000) $229 Avg Close $29.93 Range $28.64 - $31.38
Q2 2019
Shares 6,084 Value ($000) $226 Avg Close $29.86 Range $28.13 - $31.77