ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,128 Value ($000) $225 Avg Close $31.75 Range $30.46 - $33.32
Q3 2025
Shares 6,747 Value ($000) $220 Avg Close $32.34 Range $30.90 - $33.63
Q2 2025
Shares 8,206 Value ($000) $275 Avg Close $32.79 Range $29.65 - $34.85
Q1 2025
Shares 10,079 Value ($000) $329 Avg Close $30.09 Range $28.09 - $32.77
Q4 2024
Shares 11,937 Value ($000) $377 Avg Close $32.53 Range $29.56 - $35.31
Q3 2024
Shares 13,435 Value ($000) $500 Avg Close $35.31 Range $32.78 - $38.72
Q2 2024
Shares 30,910 Value ($000) $1,087 Avg Close $33.83 Range $31.11 - $38.49
Q1 2024
Shares 18,881 Value ($000) $701 Avg Close $33.81 Range $31.50 - $38.53
Q4 2023
Shares 23,684 Value ($000) $982 Avg Close $38.47 Range $35.55 - $41.34
Q3 2023
Shares 17,389 Value ($000) $730 Avg Close $42.24 Range $37.84 - $45.33
Q2 2023
Shares 11,697 Value ($000) $552 Avg Close $47.77 Range $42.27 - $52.97
Q1 2023
Shares 13,867 Value ($000) $768 Avg Close $51.77 Range $46.52 - $56.87
Q4 2022
Shares 15,003 Value ($000) $879 Avg Close $47.42 Range $40.80 - $54.14
Q3 2022
Shares 11,878 Value ($000) $572 Avg Close $47.63 Range $43.06 - $54.19
Q2 2022
Shares 11,685 Value ($000) $575 Avg Close $41.89 Range $39.32 - $44.66
Q1 2022
Shares 14,706 Value ($000) $714 Avg Close $41.32 Range $37.98 - $45.18
Q4 2021
Shares 17,709 Value ($000) $820 Avg Close $37.02 Range $32.97 - $42.37
Q3 2021
Shares 14,062 Value ($000) $536 Avg Close $33.63 Range $32.02 - $35.47
Q2 2021
Shares 14,109 Value ($000) $519 Avg Close $34.66 Range $31.28 - $36.69
Q1 2021
Shares 19,774 Value ($000) $778 Avg Close $33.74 Range $31.55 - $36.97
Q4 2020
Shares 17,549 Value ($000) $650 Avg Close $31.89 Range $29.36 - $34.63
Q3 2020
Shares 12,201 Value ($000) $420 Avg Close $30.14 Range $28.20 - $32.83
Q2 2020
Shares 14,927 Value ($000) $542 Avg Close $29.73 Range $27.05 - $32.06
Q1 2020
Shares 14,675 Value ($000) $549 Avg Close $30.70 Range $25.27 - $33.13
Q4 2019
Shares 19,860 Value ($000) $739 Avg Close $30.87 Range $29.81 - $31.66
Q3 2019
Shares 21,843 Value ($000) $808 Avg Close $29.93 Range $28.64 - $31.38
Q2 2019
Shares 17,261 Value ($000) $642 Avg Close $29.86 Range $28.13 - $31.77
Q1 2019
Shares 14,192 Value ($000) $529 Avg Close $30.24 Range $26.98 - $33.58
Q4 2018
Shares 17,643 Value ($000) $615 Avg Close $29.25 Range $26.10 - $31.34
Q3 2018
Shares 8,553 Value ($000) $314 Avg Close $30.01 Range $27.84 - $32.28
Q2 2018
Shares 6,571 Value ($000) $255 Avg Close $30.38 Range $27.78 - $32.14
Q1 2018
Shares 7,189 Value ($000) $262 Avg Close $28.80 Range $25.56 - $33.25
Q4 2017
Shares 3,435 Value ($000) $132 Avg Close $31.63 Range $29.34 - $34.24
Q3 2017
Shares 2,593 Value ($000) $98 Avg Close $29.58 Range $28.20 - $31.49
Q2 2017
Shares 1,881 Value ($000) $71 Avg Close $29.27 Range $25.15 - $32.83
Q1 2017
Shares 3,823 Value ($000) $124 Avg Close $24.71 Range $22.70 - $26.86
Q4 2016
Shares 2,132 Value ($000) $68 Avg Close $23.20 Range $20.48 - $25.50
Q3 2016
Shares 1,047 Value ($000) $30 Avg Close $23.49 Range $20.14 - $26.64
Q2 2016
Shares 8,723 Value ($000) $296 Avg Close $21.82 Range $19.81 - $25.84
Q1 2016
Shares 6,401 Value ($000) $179 Avg Close $21.01 Range $19.01 - $23.93
Q4 2015
Shares 864 Value ($000) $24 Avg Close $19.16 Range $17.75 - $21.85
Q2 2015
Shares 107 Value ($000) $2 Avg Close $15.72 Range $15.22 - $16.25
Q1 2015
Shares 33 Value ($000) $1 Avg Close $15.75 Range $14.55 - $16.42
Q3 2014
Shares 134 Value ($000) $3 Avg Close $15.10 Range $14.28 - $16.14
Q2 2014
Shares 477 Value ($000) $11 Avg Close $15.57 Range $14.86 - $16.10
Q1 2014
Shares 8 Value ($000) $0 Avg Close $15.55 Range $14.87 - $16.51
Q4 2013
Shares 2,000 Value ($000) $46 Avg Close $15.60 Range $14.98 - $16.51
Q3 2013
Shares 1,717 Value ($000) $38 Avg Close $15.42 Range $14.78 - $16.51
Q2 2013
Shares 3,015 Value ($000) $67 Avg Close $15.10 Range $14.62 - $16.01