ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,690 Value ($000) $2,108 Avg Close $31.75 Range $30.46 - $33.32
Q3 2025
Shares 66,101 Value ($000) $2,155 Avg Close $32.34 Range $30.90 - $33.63
Q2 2025
Shares 69,581 Value ($000) $2,335 Avg Close $32.79 Range $29.65 - $34.85
Q1 2025
Shares 70,290 Value ($000) $2,295 Avg Close $30.09 Range $28.09 - $32.77
Q4 2024
Shares 63,642 Value ($000) $2,012 Avg Close $32.53 Range $29.56 - $35.31
Q3 2024
Shares 66,146 Value ($000) $2,459 Avg Close $35.31 Range $32.78 - $38.72
Q2 2024
Shares 65,762 Value ($000) $2,312 Avg Close $33.83 Range $31.11 - $38.49
Q1 2024
Shares 251,700 Value ($000) $9,341 Avg Close $33.81 Range $31.50 - $38.53
Q4 2023
Shares 242,798 Value ($000) $10,064 Avg Close $38.47 Range $35.55 - $41.34
Q3 2023
Shares 202,982 Value ($000) $8,523 Avg Close $42.24 Range $37.84 - $45.33
Q2 2023
Shares 202,976 Value ($000) $9,585 Avg Close $47.77 Range $42.27 - $52.97
Q1 2023
Shares 193,958 Value ($000) $10,738 Avg Close $51.77 Range $46.52 - $56.87
Q4 2022
Shares 175,379 Value ($000) $10,274 Avg Close $47.42 Range $40.80 - $54.14
Q3 2022
Shares 174,186 Value ($000) $8,382 Avg Close $47.63 Range $43.06 - $54.19
Q2 2022
Shares 174,441 Value ($000) $8,577 Avg Close $41.89 Range $39.32 - $44.66
Q1 2022
Shares 172,212 Value ($000) $8,361 Avg Close $41.32 Range $37.98 - $45.18
Q4 2021
Shares 167,789 Value ($000) $7,774 Avg Close $37.02 Range $32.97 - $42.37
Q3 2021
Shares 167,741 Value ($000) $6,403 Avg Close $33.63 Range $32.02 - $35.47
Q2 2021
Shares 162,069 Value ($000) $5,959 Avg Close $34.66 Range $31.28 - $36.69
Q1 2021
Shares 165,149 Value ($000) $6,504 Avg Close $33.74 Range $31.55 - $36.97
Q4 2020
Shares 172,435 Value ($000) $6,394 Avg Close $31.89 Range $29.36 - $34.63
Q3 2020
Shares 169,860 Value ($000) $5,855 Avg Close $30.14 Range $28.20 - $32.83
Q2 2020
Shares 177,674 Value ($000) $6,448 Avg Close $29.73 Range $27.05 - $32.06
Q1 2020
Shares 172,859 Value ($000) $6,461 Avg Close $30.70 Range $25.27 - $33.13
Q4 2019
Shares 172,061 Value ($000) $6,402 Avg Close $30.87 Range $29.81 - $31.66
Q3 2019
Shares 166,085 Value ($000) $6,145 Avg Close $29.93 Range $28.64 - $31.38
Q2 2019
Shares 166,709 Value ($000) $6,197 Avg Close $29.86 Range $28.13 - $31.77
Q1 2019
Shares 164,588 Value ($000) $6,134 Avg Close $30.24 Range $26.98 - $33.58
Q4 2018
Shares 160,222 Value ($000) $5,587 Avg Close $29.25 Range $26.10 - $31.34
Q3 2018
Shares 155,942 Value ($000) $5,736 Avg Close $30.01 Range $27.84 - $32.28
Q2 2018
Shares 155,183 Value ($000) $6,015 Avg Close $30.38 Range $27.78 - $32.14
Q1 2018
Shares 160,927 Value ($000) $5,870 Avg Close $28.80 Range $25.56 - $33.25
Q4 2017
Shares 170,242 Value ($000) $6,565 Avg Close $31.63 Range $29.34 - $34.24
Q3 2017
Shares 174,780 Value ($000) $6,609 Avg Close $29.58 Range $28.20 - $31.49
Q2 2017
Shares 181,189 Value ($000) $6,819 Avg Close $29.27 Range $25.15 - $32.83
Q1 2017
Shares 172,510 Value ($000) $5,617 Avg Close $24.71 Range $22.70 - $26.86
Q4 2016
Shares 174,038 Value ($000) $5,558 Avg Close $23.20 Range $20.48 - $25.50
Q3 2016
Shares 170,509 Value ($000) $4,866 Avg Close $23.49 Range $20.14 - $26.64
Q2 2016
Shares 163,571 Value ($000) $5,552 Avg Close $21.82 Range $19.81 - $25.84
Q1 2016
Shares 153,829 Value ($000) $4,302 Avg Close $21.01 Range $19.01 - $23.93
Q4 2015
Shares 148,266 Value ($000) $4,104 Avg Close $19.16 Range $17.75 - $21.85
Q1 2015
Shares 132,798 Value ($000) $2,842 Avg Close $15.75 Range $14.55 - $16.42
Q4 2014
Shares 127,926 Value ($000) $2,888 Avg Close $15.59 Range $14.16 - $16.46
Q3 2014
Shares 125,648 Value ($000) $2,530 Avg Close $15.10 Range $14.28 - $16.14
Q2 2014
Shares 122,745 Value ($000) $2,757 Avg Close $15.57 Range $14.86 - $16.10
Q1 2014
Shares 123,487 Value ($000) $2,772 Avg Close $15.55 Range $14.87 - $16.51
Q4 2013
Shares 119,682 Value ($000) $2,746 Avg Close $15.60 Range $14.98 - $16.51
Q3 2013
Shares 123,670 Value ($000) $2,750 Avg Close $15.42 Range $14.78 - $16.51
Q2 2013
Shares 126,561 Value ($000) $2,817 Avg Close $15.10 Range $14.62 - $16.01