ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19,282 Value ($000) $948 Avg Close $41.89 Range $39.32 - $44.66

Q1 2022

Shares 19,382 Value ($000) $941 Avg Close $41.32 Range $37.98 - $45.18

Q4 2021

Shares 19,382 Value ($000) $898 Avg Close $37.02 Range $32.97 - $42.37

Q3 2021

Shares 19,382 Value ($000) $740 Avg Close $33.63 Range $32.02 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19,282	$948	$41.89	$39.32 - $44.66
Q1 2022	19,382	$941	$41.32	$37.98 - $45.18
Q4 2021	19,382	$898	$37.02	$32.97 - $42.37
Q3 2021	19,382	$740	$33.63	$32.02 - $35.47