ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 729 Value ($000) $15 Avg Close $15.55 Range $14.87 - $16.51

Q4 2013

Shares 1,205 Value ($000) $27 Avg Close $15.60 Range $14.98 - $16.51

Q3 2013

Shares 1,205 Value ($000) $26 Avg Close $15.42 Range $14.78 - $16.51

Q2 2013

Shares 1,285 Value ($000) $28 Avg Close $15.10 Range $14.62 - $16.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	729	$15	$15.55	$14.87 - $16.51
Q4 2013	1,205	$27	$15.60	$14.98 - $16.51
Q3 2013	1,205	$26	$15.42	$14.78 - $16.51
Q2 2013	1,285	$28	$15.10	$14.62 - $16.01