ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,884 Value ($000) $154 Avg Close $31.75 Range $30.46 - $33.32
Q3 2025
Shares 4,837 Value ($000) $158 Avg Close $32.34 Range $30.90 - $33.63
Q2 2025
Shares 4,919 Value ($000) $165 Avg Close $32.79 Range $29.65 - $34.85
Q1 2025
Shares 4,748 Value ($000) $155 Avg Close $30.09 Range $28.09 - $32.77
Q4 2024
Shares 2,581 Value ($000) $82 Avg Close $32.53 Range $29.56 - $35.31
Q3 2024
Shares 2,799 Value ($000) $104 Avg Close $35.31 Range $32.78 - $38.72
Q2 2024
Shares 3,099 Value ($000) $109 Avg Close $33.83 Range $31.11 - $38.49
Q1 2024
Shares 5,170 Value ($000) $192 Avg Close $33.81 Range $31.50 - $38.53
Q4 2023
Shares 2,876 Value ($000) $119 Avg Close $38.47 Range $35.55 - $41.34
Q3 2023
Shares 3,241 Value ($000) $136 Avg Close $42.24 Range $37.84 - $45.33
Q2 2023
Shares 2,964 Value ($000) $140 Avg Close $47.77 Range $42.27 - $52.97
Q1 2023
Shares 2,595 Value ($000) $144 Avg Close $51.77 Range $46.52 - $56.87
Q4 2022
Shares 2,816 Value ($000) $165 Avg Close $47.42 Range $40.80 - $54.14
Q3 2022
Shares 2,927 Value ($000) $141 Avg Close $47.63 Range $43.06 - $54.19
Q2 2022
Shares 3,416 Value ($000) $168 Avg Close $41.89 Range $39.32 - $44.66
Q1 2022
Shares 2,746 Value ($000) $133 Avg Close $41.32 Range $37.98 - $45.18
Q4 2021
Shares 22 Value ($000) $1 Avg Close $37.02 Range $32.97 - $42.37
Q3 2021
Shares 22 Value ($000) $1 Avg Close $33.63 Range $32.02 - $35.47
Q2 2021
Shares 23 Value ($000) $1 Avg Close $34.66 Range $31.28 - $36.69
Q4 2020
Shares 26 Value ($000) $1 Avg Close $31.89 Range $29.36 - $34.63
Q3 2020
Shares 26 Value ($000) $1 Avg Close $30.14 Range $28.20 - $32.83
Q2 2020
Shares 26 Value ($000) $1 Avg Close $29.73 Range $27.05 - $32.06
Q1 2020
Shares 74 Value ($000) $3 Avg Close $30.70 Range $25.27 - $33.13
Q4 2019
Shares 74 Value ($000) $3 Avg Close $30.87 Range $29.81 - $31.66
Q3 2019
Shares 26 Value ($000) $1 Avg Close $29.93 Range $28.64 - $31.38
Q2 2019
Shares 26 Value ($000) $1 Avg Close $29.86 Range $28.13 - $31.77
Q1 2019
Shares 26 Value ($000) $1 Avg Close $30.24 Range $26.98 - $33.58
Q4 2018
Shares 227 Value ($000) $8 Avg Close $29.25 Range $26.10 - $31.34
Q3 2018
Shares 227 Value ($000) $8 Avg Close $30.01 Range $27.84 - $32.28