ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 41 Value ($000) $2 Avg Close $30.38 Range $27.78 - $32.14
Q4 2017
Shares 4,302 Value ($000) $28 Avg Close $31.63 Range $29.34 - $34.24
Q3 2017
Shares 321 Value ($000) $13 Avg Close $29.58 Range $28.20 - $31.49
Q2 2017
Shares 41 Value ($000) $2 Avg Close $29.27 Range $25.15 - $32.83
Q2 2016
Shares 511 Value ($000) $18 Avg Close $21.82 Range $19.81 - $25.84
Q1 2016
Shares 358 Value ($000) $10 Avg Close $21.01 Range $19.01 - $23.93
Q4 2015
Shares 321 Value ($000) $9 Avg Close $19.16 Range $17.75 - $21.85
Q2 2015
Shares 700 Value ($000) $15 Avg Close $15.72 Range $15.22 - $16.25
Q1 2015
Shares 4,176 Value ($000) $89 Avg Close $15.75 Range $14.55 - $16.42
Q4 2014
Shares 4,338 Value ($000) $98 Avg Close $15.59 Range $14.16 - $16.46