ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,697 Value ($000) $5,965 Avg Close $31.75 Range $30.46 - $33.32

Q3 2025

Shares 194,245 Value ($000) $6,331 Avg Close $32.34 Range $30.90 - $33.63

Q2 2025

Shares 197,868 Value ($000) $6,641 Avg Close $32.79 Range $29.65 - $34.85

Q1 2025

Shares 207,690 Value ($000) $6,781 Avg Close $30.09 Range $28.09 - $32.77

Q4 2024

Shares 220,628 Value ($000) $6,976 Avg Close $32.53 Range $29.56 - $35.31

Q3 2024

Shares 221,712 Value ($000) $8,243 Avg Close $35.31 Range $32.78 - $38.72

Q2 2024

Shares 225,400 Value ($000) $7,925 Avg Close $33.83 Range $31.11 - $38.49

Q1 2024

Shares 233,013 Value ($000) $8,647 Avg Close $33.81 Range $31.50 - $38.53

Q4 2023

Shares 241,255 Value ($000) $10,001 Avg Close $38.47 Range $35.55 - $41.34

Q3 2023

Shares 240,049 Value ($000) $10,080 Avg Close $42.24 Range $37.84 - $45.33

Q2 2023

Shares 243,737 Value ($000) $11,509 Avg Close $47.77 Range $42.27 - $52.97

Q1 2023

Shares 241,836 Value ($000) $13,388 Avg Close $51.77 Range $46.52 - $56.87

Q4 2022

Shares 240,990 Value ($000) $14 Avg Close $47.42 Range $40.80 - $54.14

Q3 2022

Shares 234,907 Value ($000) $11,304 Avg Close $47.63 Range $43.06 - $54.19

Q2 2022

Shares 235,433 Value ($000) $11,576 Avg Close $41.89 Range $39.32 - $44.66

Q1 2022

Shares 234,951 Value ($000) $11,407 Avg Close $41.32 Range $37.98 - $45.18

Q4 2021

Shares 237,438 Value ($000) $11,001 Avg Close $37.02 Range $32.97 - $42.37

Q3 2021

Shares 241,795 Value ($000) $9,229 Avg Close $33.63 Range $32.02 - $35.47

Q2 2021

Shares 243,984 Value ($000) $8,971 Avg Close $34.66 Range $31.28 - $36.69

Q1 2021

Shares 249,683 Value ($000) $9,878 Avg Close $33.74 Range $31.55 - $36.97

Q4 2020

Shares 265,533 Value ($000) $9,846 Avg Close $31.89 Range $29.36 - $34.63

Q3 2020

Shares 272,034 Value ($000) $9,377 Avg Close $30.14 Range $28.20 - $32.83

Q2 2020

Shares 274,783 Value ($000) $9,971 Avg Close $29.73 Range $27.05 - $32.06

Q1 2020

Shares 276,776 Value ($000) $10,346 Avg Close $30.70 Range $25.27 - $33.13

Q4 2019

Shares 278,039 Value ($000) $10,346 Avg Close $30.87 Range $29.81 - $31.66

Q3 2019

Shares 280,762 Value ($000) $10,388 Avg Close $29.93 Range $28.64 - $31.38

Q2 2019

Shares 281,875 Value ($000) $10,477 Avg Close $29.86 Range $28.13 - $31.77

Q1 2019

Shares 279,493 Value ($000) $10,417 Avg Close $30.24 Range $26.98 - $33.58

Q4 2018

Shares 270,179 Value ($000) $9,421 Avg Close $29.25 Range $26.10 - $31.34

Q3 2018

Shares 268,661 Value ($000) $9,881 Avg Close $30.01 Range $27.84 - $32.28

Q2 2018

Shares 258,732 Value ($000) $10,031 Avg Close $30.38 Range $27.78 - $32.14

Q1 2018

Shares 252,307 Value ($000) $9,204 Avg Close $28.80 Range $25.56 - $33.25

Q4 2017

Shares 244,576 Value ($000) $9,431 Avg Close $31.63 Range $29.34 - $34.24

Q3 2017

Shares 237,999 Value ($000) $8,997 Avg Close $29.58 Range $28.20 - $31.49

Q2 2017

Shares 217,338 Value ($000) $8,181 Avg Close $29.27 Range $25.15 - $32.83

Q1 2017

Shares 200,290 Value ($000) $6,521 Avg Close $24.71 Range $22.70 - $26.86

Q4 2016

Shares 192,170 Value ($000) $6,138 Avg Close $23.20 Range $20.48 - $25.50

Q3 2016

Shares 184,391 Value ($000) $5,262 Avg Close $23.49 Range $20.14 - $26.64

Q2 2016

Shares 170,985 Value ($000) $5,800 Avg Close $21.82 Range $19.81 - $25.84

Q1 2016

Shares 154,078 Value ($000) $4,308 Avg Close $21.01 Range $19.01 - $23.93

Q4 2015

Shares 131,429 Value ($000) $3,641 Avg Close $19.16 Range $17.75 - $21.85

Q3 2015

Shares 116,490 Value ($000) $2,812 Avg Close $16.32 Range $15.40 - $18.17

Q2 2015

Shares 111,539 Value ($000) $2,352 Avg Close $15.72 Range $15.22 - $16.25

Q1 2015

Shares 104,579 Value ($000) $2,237 Avg Close $15.75 Range $14.55 - $16.42

Q4 2014

Shares 104,079 Value ($000) $2,351 Avg Close $15.59 Range $14.16 - $16.46

Q3 2014

Shares 97,434 Value ($000) $1,962 Avg Close $15.10 Range $14.28 - $16.14

Q2 2014

Shares 95,493 Value ($000) $2,147 Avg Close $15.57 Range $14.86 - $16.10

Q1 2014

Shares 89,126 Value ($000) $2,002 Avg Close $15.55 Range $14.87 - $16.51

Q4 2013

Shares 89,126 Value ($000) $2,045 Avg Close $15.60 Range $14.98 - $16.51

Q3 2013

Shares 89,126 Value ($000) $1,983 Avg Close $15.42 Range $14.78 - $16.51

Q2 2013

Shares 88,427 Value ($000) $1,970 Avg Close $15.10 Range $14.62 - $16.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,697	$5,965	$31.75	$30.46 - $33.32
Q3 2025	194,245	$6,331	$32.34	$30.90 - $33.63
Q2 2025	197,868	$6,641	$32.79	$29.65 - $34.85
Q1 2025	207,690	$6,781	$30.09	$28.09 - $32.77
Q4 2024	220,628	$6,976	$32.53	$29.56 - $35.31
Q3 2024	221,712	$8,243	$35.31	$32.78 - $38.72
Q2 2024	225,400	$7,925	$33.83	$31.11 - $38.49
Q1 2024	233,013	$8,647	$33.81	$31.50 - $38.53
Q4 2023	241,255	$10,001	$38.47	$35.55 - $41.34
Q3 2023	240,049	$10,080	$42.24	$37.84 - $45.33
Q2 2023	243,737	$11,509	$47.77	$42.27 - $52.97
Q1 2023	241,836	$13,388	$51.77	$46.52 - $56.87
Q4 2022	240,990	$14	$47.42	$40.80 - $54.14
Q3 2022	234,907	$11,304	$47.63	$43.06 - $54.19
Q2 2022	235,433	$11,576	$41.89	$39.32 - $44.66
Q1 2022	234,951	$11,407	$41.32	$37.98 - $45.18
Q4 2021	237,438	$11,001	$37.02	$32.97 - $42.37
Q3 2021	241,795	$9,229	$33.63	$32.02 - $35.47
Q2 2021	243,984	$8,971	$34.66	$31.28 - $36.69
Q1 2021	249,683	$9,878	$33.74	$31.55 - $36.97
Q4 2020	265,533	$9,846	$31.89	$29.36 - $34.63
Q3 2020	272,034	$9,377	$30.14	$28.20 - $32.83
Q2 2020	274,783	$9,971	$29.73	$27.05 - $32.06
Q1 2020	276,776	$10,346	$30.70	$25.27 - $33.13
Q4 2019	278,039	$10,346	$30.87	$29.81 - $31.66
Q3 2019	280,762	$10,388	$29.93	$28.64 - $31.38
Q2 2019	281,875	$10,477	$29.86	$28.13 - $31.77
Q1 2019	279,493	$10,417	$30.24	$26.98 - $33.58
Q4 2018	270,179	$9,421	$29.25	$26.10 - $31.34
Q3 2018	268,661	$9,881	$30.01	$27.84 - $32.28
Q2 2018	258,732	$10,031	$30.38	$27.78 - $32.14
Q1 2018	252,307	$9,204	$28.80	$25.56 - $33.25
Q4 2017	244,576	$9,431	$31.63	$29.34 - $34.24
Q3 2017	237,999	$8,997	$29.58	$28.20 - $31.49
Q2 2017	217,338	$8,181	$29.27	$25.15 - $32.83
Q1 2017	200,290	$6,521	$24.71	$22.70 - $26.86
Q4 2016	192,170	$6,138	$23.20	$20.48 - $25.50
Q3 2016	184,391	$5,262	$23.49	$20.14 - $26.64
Q2 2016	170,985	$5,800	$21.82	$19.81 - $25.84
Q1 2016	154,078	$4,308	$21.01	$19.01 - $23.93
Q4 2015	131,429	$3,641	$19.16	$17.75 - $21.85
Q3 2015	116,490	$2,812	$16.32	$15.40 - $18.17
Q2 2015	111,539	$2,352	$15.72	$15.22 - $16.25
Q1 2015	104,579	$2,237	$15.75	$14.55 - $16.42
Q4 2014	104,079	$2,351	$15.59	$14.16 - $16.46
Q3 2014	97,434	$1,962	$15.10	$14.28 - $16.14
Q2 2014	95,493	$2,147	$15.57	$14.86 - $16.10
Q1 2014	89,126	$2,002	$15.55	$14.87 - $16.51
Q4 2013	89,126	$2,045	$15.60	$14.98 - $16.51
Q3 2013	89,126	$1,983	$15.42	$14.78 - $16.51
Q2 2013	88,427	$1,970	$15.10	$14.62 - $16.01