ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 232 Value ($000) $4 Avg Close $15.72 Range $15.22 - $16.25

Q1 2015

Shares 233 Value ($000) $4 Avg Close $15.75 Range $14.55 - $16.42

Q4 2014

Shares 232 Value ($000) $5 Avg Close $15.59 Range $14.16 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	232	$4	$15.72	$15.22 - $16.25
Q1 2015	233	$4	$15.75	$14.55 - $16.42
Q4 2014	232	$5	$15.59	$14.16 - $16.46