ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 200 Value ($000) $4 Avg Close $15.75 Range $14.55 - $16.42

Q4 2014

Shares 200 Value ($000) $5 Avg Close $15.59 Range $14.16 - $16.46

Q3 2014

Shares 500 Value ($000) $10 Avg Close $15.10 Range $14.28 - $16.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	200	$4	$15.75	$14.55 - $16.42
Q4 2014	200	$5	$15.59	$14.16 - $16.46
Q3 2014	500	$10	$15.10	$14.28 - $16.14