ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,050 Value ($000) $318 Avg Close $31.75 Range $30.46 - $33.32

Q3 2025

Shares 9,526 Value ($000) $311 Avg Close $32.34 Range $30.90 - $33.63

Q2 2025

Shares 9,634 Value ($000) $323 Avg Close $32.79 Range $29.65 - $34.85

Q1 2025

Shares 8,524 Value ($000) $278 Avg Close $30.09 Range $28.09 - $32.77

Q4 2024

Shares 8,587 Value ($000) $272 Avg Close $32.53 Range $29.56 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,050	$318	$31.75	$30.46 - $33.32
Q3 2025	9,526	$311	$32.34	$30.90 - $33.63
Q2 2025	9,634	$323	$32.79	$29.65 - $34.85
Q1 2025	8,524	$278	$30.09	$28.09 - $32.77
Q4 2024	8,587	$272	$32.53	$29.56 - $35.31