ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,282 Value ($000) $2,727 Avg Close $31.75 Range $30.46 - $33.32

Q3 2025

Shares 86,861 Value ($000) $2,831 Avg Close $32.34 Range $30.90 - $33.63

Q2 2025

Shares 87,406 Value ($000) $2,933 Avg Close $32.79 Range $29.65 - $34.85

Q1 2025

Shares 91,491 Value ($000) $2,987 Avg Close $30.09 Range $28.09 - $32.77

Q4 2024

Shares 98,902 Value ($000) $3,201 Avg Close $32.53 Range $29.56 - $35.31

Q3 2024

Shares 102,871 Value ($000) $3,825 Avg Close $35.31 Range $32.78 - $38.72

Q2 2024

Shares 103,525 Value ($000) $3,640 Avg Close $33.83 Range $31.11 - $38.49

Q1 2024

Shares 115,932 Value ($000) $4,302 Avg Close $33.81 Range $31.50 - $38.53

Q4 2023

Shares 123,667 Value ($000) $5,126 Avg Close $38.47 Range $35.55 - $41.34

Q3 2023

Shares 124,334 Value ($000) $5,221 Avg Close $42.24 Range $37.84 - $45.33

Q2 2023

Shares 119,591 Value ($000) $5,647 Avg Close $47.77 Range $42.27 - $52.97

Q1 2023

Shares 126,076 Value ($000) $6,980 Avg Close $51.77 Range $46.52 - $56.87

Q4 2022

Shares 147,673 Value ($000) $8,651 Avg Close $47.42 Range $40.80 - $54.14

Q3 2022

Shares 148,813 Value ($000) $7,160 Avg Close $47.63 Range $43.06 - $54.19

Q2 2022

Shares 151,313 Value ($000) $7,440 Avg Close $41.89 Range $39.32 - $44.66

Q1 2022

Shares 156,080 Value ($000) $7,577 Avg Close $41.32 Range $37.98 - $45.18

Q4 2021

Shares 157,232 Value ($000) $7,284 Avg Close $37.02 Range $32.97 - $42.37

Q3 2021

Shares 157,232 Value ($000) $6,001 Avg Close $33.63 Range $32.02 - $35.47

Q2 2021

Shares 157,496 Value ($000) $5,791 Avg Close $34.66 Range $31.28 - $36.69

Q1 2021

Shares 168,614 Value ($000) $6,640 Avg Close $33.74 Range $31.55 - $36.97

Q4 2020

Shares 171,064 Value ($000) $6,343 Avg Close $31.89 Range $29.36 - $34.63

Q3 2020

Shares 176,114 Value ($000) $6,070 Avg Close $30.14 Range $28.20 - $32.83

Q2 2020

Shares 179,944 Value ($000) $6,530 Avg Close $29.73 Range $27.05 - $32.06

Q1 2020

Shares 193,469 Value ($000) $7,231 Avg Close $30.70 Range $25.27 - $33.13

Q4 2019

Shares 201,558 Value ($000) $7,499 Avg Close $30.87 Range $29.81 - $31.66

Q3 2019

Shares 218,237 Value ($000) $8,074 Avg Close $29.93 Range $28.64 - $31.38

Q2 2019

Shares 221,831 Value ($000) $8,245 Avg Close $29.86 Range $28.13 - $31.77

Q1 2019

Shares 222,758 Value ($000) $8,302 Avg Close $30.24 Range $26.98 - $33.58

Q4 2018

Shares 228,758 Value ($000) $7,976 Avg Close $29.25 Range $26.10 - $31.34

Q3 2018

Shares 229,951 Value ($000) $8,457 Avg Close $30.01 Range $27.84 - $32.28

Q2 2018

Shares 232,806 Value ($000) $9,025 Avg Close $30.38 Range $27.78 - $32.14

Q1 2018

Shares 235,156 Value ($000) $8,578 Avg Close $28.80 Range $25.56 - $33.25

Q4 2017

Shares 242,361 Value ($000) $9,345 Avg Close $31.63 Range $29.34 - $34.24

Q3 2017

Shares 244,951 Value ($000) $9,259 Avg Close $29.58 Range $28.20 - $31.49

Q2 2017

Shares 247,751 Value ($000) $9,325 Avg Close $29.27 Range $25.15 - $32.83

Q1 2017

Shares 237,173 Value ($000) $7,722 Avg Close $24.71 Range $22.70 - $26.86

Q4 2016

Shares 242,573 Value ($000) $7,747 Avg Close $23.20 Range $20.48 - $25.50

Q3 2016

Shares 256,823 Value ($000) $7,329 Avg Close $23.49 Range $20.14 - $26.64

Q2 2016

Shares 261,544 Value ($000) $8,871 Avg Close $21.82 Range $19.81 - $25.84

Q1 2016

Shares 262,544 Value ($000) $7,340 Avg Close $21.01 Range $19.01 - $23.93

Q4 2015

Shares 259,482 Value ($000) $7,187 Avg Close $19.16 Range $17.75 - $21.85

Q3 2015

Shares 265,057 Value ($000) $6,398 Avg Close $16.32 Range $15.40 - $18.17

Q2 2015

Shares 265,057 Value ($000) $5,590 Avg Close $15.72 Range $15.22 - $16.25

Q1 2015

Shares 260,557 Value ($000) $5,573 Avg Close $15.75 Range $14.55 - $16.42

Q4 2014

Shares 261,569 Value ($000) $5,908 Avg Close $15.59 Range $14.16 - $16.46

Q3 2014

Shares 259,331 Value ($000) $5,222 Avg Close $15.10 Range $14.28 - $16.14

Q2 2014

Shares 255,156 Value ($000) $5,735 Avg Close $15.57 Range $14.86 - $16.10

Q1 2014

Shares 241,250 Value ($000) $5,418 Avg Close $15.55 Range $14.87 - $16.51

Q4 2013

Shares 240,525 Value ($000) $5,520 Avg Close $15.60 Range $14.98 - $16.51

Q3 2013

Shares 242,025 Value ($000) $5,385 Avg Close $15.42 Range $14.78 - $16.51

Q2 2013

Shares 242,525 Value ($000) $5,658 Avg Close $15.10 Range $14.62 - $16.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,282	$2,727	$31.75	$30.46 - $33.32
Q3 2025	86,861	$2,831	$32.34	$30.90 - $33.63
Q2 2025	87,406	$2,933	$32.79	$29.65 - $34.85
Q1 2025	91,491	$2,987	$30.09	$28.09 - $32.77
Q4 2024	98,902	$3,201	$32.53	$29.56 - $35.31
Q3 2024	102,871	$3,825	$35.31	$32.78 - $38.72
Q2 2024	103,525	$3,640	$33.83	$31.11 - $38.49
Q1 2024	115,932	$4,302	$33.81	$31.50 - $38.53
Q4 2023	123,667	$5,126	$38.47	$35.55 - $41.34
Q3 2023	124,334	$5,221	$42.24	$37.84 - $45.33
Q2 2023	119,591	$5,647	$47.77	$42.27 - $52.97
Q1 2023	126,076	$6,980	$51.77	$46.52 - $56.87
Q4 2022	147,673	$8,651	$47.42	$40.80 - $54.14
Q3 2022	148,813	$7,160	$47.63	$43.06 - $54.19
Q2 2022	151,313	$7,440	$41.89	$39.32 - $44.66
Q1 2022	156,080	$7,577	$41.32	$37.98 - $45.18
Q4 2021	157,232	$7,284	$37.02	$32.97 - $42.37
Q3 2021	157,232	$6,001	$33.63	$32.02 - $35.47
Q2 2021	157,496	$5,791	$34.66	$31.28 - $36.69
Q1 2021	168,614	$6,640	$33.74	$31.55 - $36.97
Q4 2020	171,064	$6,343	$31.89	$29.36 - $34.63
Q3 2020	176,114	$6,070	$30.14	$28.20 - $32.83
Q2 2020	179,944	$6,530	$29.73	$27.05 - $32.06
Q1 2020	193,469	$7,231	$30.70	$25.27 - $33.13
Q4 2019	201,558	$7,499	$30.87	$29.81 - $31.66
Q3 2019	218,237	$8,074	$29.93	$28.64 - $31.38
Q2 2019	221,831	$8,245	$29.86	$28.13 - $31.77
Q1 2019	222,758	$8,302	$30.24	$26.98 - $33.58
Q4 2018	228,758	$7,976	$29.25	$26.10 - $31.34
Q3 2018	229,951	$8,457	$30.01	$27.84 - $32.28
Q2 2018	232,806	$9,025	$30.38	$27.78 - $32.14
Q1 2018	235,156	$8,578	$28.80	$25.56 - $33.25
Q4 2017	242,361	$9,345	$31.63	$29.34 - $34.24
Q3 2017	244,951	$9,259	$29.58	$28.20 - $31.49
Q2 2017	247,751	$9,325	$29.27	$25.15 - $32.83
Q1 2017	237,173	$7,722	$24.71	$22.70 - $26.86
Q4 2016	242,573	$7,747	$23.20	$20.48 - $25.50
Q3 2016	256,823	$7,329	$23.49	$20.14 - $26.64
Q2 2016	261,544	$8,871	$21.82	$19.81 - $25.84
Q1 2016	262,544	$7,340	$21.01	$19.01 - $23.93
Q4 2015	259,482	$7,187	$19.16	$17.75 - $21.85
Q3 2015	265,057	$6,398	$16.32	$15.40 - $18.17
Q2 2015	265,057	$5,590	$15.72	$15.22 - $16.25
Q1 2015	260,557	$5,573	$15.75	$14.55 - $16.42
Q4 2014	261,569	$5,908	$15.59	$14.16 - $16.46
Q3 2014	259,331	$5,222	$15.10	$14.28 - $16.14
Q2 2014	255,156	$5,735	$15.57	$14.86 - $16.10
Q1 2014	241,250	$5,418	$15.55	$14.87 - $16.51
Q4 2013	240,525	$5,520	$15.60	$14.98 - $16.51
Q3 2013	242,025	$5,385	$15.42	$14.78 - $16.51
Q2 2013	242,525	$5,658	$15.10	$14.62 - $16.01