ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 607 Value ($000) $23 Avg Close $33.81 Range $31.50 - $38.53
Q4 2023
Shares 607 Value ($000) $25 Avg Close $38.47 Range $35.55 - $41.34
Q3 2023
Shares 607 Value ($000) $25 Avg Close $42.24 Range $37.84 - $45.33
Q2 2023
Shares 462 Value ($000) $22 Avg Close $47.77 Range $42.27 - $52.97
Q1 2023
Shares 462 Value ($000) $26 Avg Close $51.77 Range $46.52 - $56.87
Q4 2022
Shares 572 Value ($000) $34 Avg Close $47.42 Range $40.80 - $54.14
Q3 2022
Shares 572 Value ($000) $28 Avg Close $47.63 Range $43.06 - $54.19
Q2 2022
Shares 572 Value ($000) $28 Avg Close $41.89 Range $39.32 - $44.66
Q1 2022
Shares 572 Value ($000) $28 Avg Close $41.32 Range $37.98 - $45.18
Q4 2021
Shares 2,210 Value ($000) $102 Avg Close $37.02 Range $32.97 - $42.37
Q3 2021
Shares 2,210 Value ($000) $84 Avg Close $33.63 Range $32.02 - $35.47
Q1 2021
Shares 2,885 Value ($000) $114 Avg Close $33.74 Range $31.55 - $36.97
Q4 2020
Shares 2,885 Value ($000) $107 Avg Close $31.89 Range $29.36 - $34.63
Q3 2020
Shares 2,885 Value ($000) $99 Avg Close $30.14 Range $28.20 - $32.83
Q2 2020
Shares 2,885 Value ($000) $105 Avg Close $29.73 Range $27.05 - $32.06
Q1 2020
Shares 2,885 Value ($000) $108 Avg Close $30.70 Range $25.27 - $33.13
Q4 2019
Shares 2,885 Value ($000) $107 Avg Close $30.87 Range $29.81 - $31.66
Q3 2019
Shares 2,885 Value ($000) $107 Avg Close $29.93 Range $28.64 - $31.38
Q2 2019
Shares 2,885 Value ($000) $107 Avg Close $29.86 Range $28.13 - $31.77
Q1 2019
Shares 2,885 Value ($000) $108 Avg Close $30.24 Range $26.98 - $33.58
Q4 2018
Shares 2,885 Value ($000) $101 Avg Close $29.25 Range $26.10 - $31.34
Q3 2018
Shares 2,885 Value ($000) $106 Avg Close $30.01 Range $27.84 - $32.28
Q2 2018
Shares 2,885 Value ($000) $111,852 Avg Close $30.38 Range $27.78 - $32.14
Q1 2018
Shares 5,770 Value ($000) $210,490 Avg Close $28.80 Range $25.56 - $33.25
Q4 2017
Shares 2,885 Value ($000) $111 Avg Close $31.63 Range $29.34 - $34.24
Q3 2017
Shares 5,627 Value ($000) $213 Avg Close $29.58 Range $28.20 - $31.49
Q2 2017
Shares 5,627 Value ($000) $212 Avg Close $29.27 Range $25.15 - $32.83
Q1 2017
Shares 5,627 Value ($000) $183 Avg Close $24.71 Range $22.70 - $26.86
Q4 2016
Shares 5,627 Value ($000) $180 Avg Close $23.20 Range $20.48 - $25.50
Q3 2016
Shares 5,627 Value ($000) $161 Avg Close $23.49 Range $20.14 - $26.64
Q2 2016
Shares 5,627 Value ($000) $191 Avg Close $21.82 Range $19.81 - $25.84
Q1 2016
Shares 5,627 Value ($000) $157 Avg Close $21.01 Range $19.01 - $23.93
Q4 2015
Shares 5,627 Value ($000) $156 Avg Close $19.16 Range $17.75 - $21.85
Q2 2013
Shares 6,516 Value ($000) $145 Avg Close $15.10 Range $14.62 - $16.01