ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,099 Value ($000) $78 Avg Close $30.70 Range $25.27 - $33.13
Q4 2019
Shares 295 Value ($000) $11 Avg Close $30.87 Range $29.81 - $31.66
Q3 2019
Shares 295 Value ($000) $11 Avg Close $29.93 Range $28.64 - $31.38
Q2 2019
Shares 295 Value ($000) $11 Avg Close $29.86 Range $28.13 - $31.77
Q1 2019
Shares 295 Value ($000) $11 Avg Close $30.24 Range $26.98 - $33.58
Q4 2018
Shares 295 Value ($000) $10 Avg Close $29.25 Range $26.10 - $31.34
Q3 2018
Shares 295 Value ($000) $11 Avg Close $30.01 Range $27.84 - $32.28
Q2 2018
Shares 295 Value ($000) $11,437 Avg Close $30.38 Range $27.78 - $32.14
Q1 2018
Shares 295 Value ($000) $11 Avg Close $28.80 Range $25.56 - $33.25
Q4 2017
Shares 498 Value ($000) $19 Avg Close $31.63 Range $29.34 - $34.24
Q3 2017
Shares 498 Value ($000) $19 Avg Close $29.58 Range $28.20 - $31.49
Q2 2017
Shares 405 Value ($000) $15 Avg Close $29.27 Range $25.15 - $32.83