ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,505 Value ($000) $648 Avg Close $31.75 Range $30.46 - $33.32
Q3 2025
Shares 20,505 Value ($000) $668 Avg Close $32.34 Range $30.90 - $33.63
Q2 2025
Shares 20,505 Value ($000) $688 Avg Close $32.79 Range $29.65 - $34.85
Q1 2025
Shares 20,505 Value ($000) $669 Avg Close $30.09 Range $28.09 - $32.77
Q4 2024
Shares 20,505 Value ($000) $648 Avg Close $32.53 Range $29.56 - $35.31
Q3 2024
Shares 20,505 Value ($000) $762 Avg Close $35.31 Range $32.78 - $38.72
Q2 2024
Shares 20,582 Value ($000) $724 Avg Close $33.83 Range $31.11 - $38.49
Q1 2024
Shares 24,848 Value ($000) $922 Avg Close $33.81 Range $31.50 - $38.53
Q4 2023
Shares 24,848 Value ($000) $1,030 Avg Close $38.47 Range $35.55 - $41.34
Q3 2023
Shares 24,865 Value ($000) $1,044 Avg Close $42.24 Range $37.84 - $45.33
Q2 2023
Shares 24,836 Value ($000) $1,173 Avg Close $47.77 Range $42.27 - $52.97
Q1 2023
Shares 24,840 Value ($000) $1,375 Avg Close $51.77 Range $46.52 - $56.87
Q4 2022
Shares 26,740 Value ($000) $1,566 Avg Close $47.42 Range $40.80 - $54.14
Q3 2022
Shares 26,744 Value ($000) $1,287 Avg Close $47.63 Range $43.06 - $54.19
Q2 2022
Shares 26,725 Value ($000) $1,314 Avg Close $41.89 Range $39.32 - $44.66
Q1 2022
Shares 26,745 Value ($000) $1,298 Avg Close $41.32 Range $37.98 - $45.18
Q4 2021
Shares 26,735 Value ($000) $1,239 Avg Close $37.02 Range $32.97 - $42.37
Q3 2021
Shares 26,751 Value ($000) $1,021 Avg Close $33.63 Range $32.02 - $35.47
Q2 2021
Shares 29,272 Value ($000) $1,076 Avg Close $34.66 Range $31.28 - $36.69
Q1 2021
Shares 29,205 Value ($000) $1,150 Avg Close $33.74 Range $31.55 - $36.97
Q4 2020
Shares 29,205 Value ($000) $1,083 Avg Close $31.89 Range $29.36 - $34.63
Q3 2020
Shares 29,205 Value ($000) $1,007 Avg Close $30.14 Range $28.20 - $32.83
Q2 2020
Shares 29,205 Value ($000) $1,060 Avg Close $29.73 Range $27.05 - $32.06
Q1 2020
Shares 29,205 Value ($000) $1,092 Avg Close $30.70 Range $25.27 - $33.13
Q4 2019
Shares 29,205 Value ($000) $1,087 Avg Close $30.87 Range $29.81 - $31.66
Q3 2019
Shares 29,205 Value ($000) $1,081 Avg Close $29.93 Range $28.64 - $31.38
Q2 2019
Shares 29,205 Value ($000) $1,086 Avg Close $29.86 Range $28.13 - $31.77
Q1 2019
Shares 29,205 Value ($000) $1,088 Avg Close $30.24 Range $26.98 - $33.58
Q4 2018
Shares 29,205 Value ($000) $1,018 Avg Close $29.25 Range $26.10 - $31.34
Q3 2018
Shares 29,205 Value ($000) $1,074 Avg Close $30.01 Range $27.84 - $32.28
Q2 2018
Shares 29,205 Value ($000) $1,132 Avg Close $30.38 Range $27.78 - $32.14
Q1 2018
Shares 29,205 Value ($000) $1,065 Avg Close $28.80 Range $25.56 - $33.25
Q4 2017
Shares 29,205 Value ($000) $1,126 Avg Close $31.63 Range $29.34 - $34.24
Q3 2017
Shares 32,700 Value ($000) $1,236 Avg Close $29.58 Range $28.20 - $31.49
Q2 2017
Shares 32,700 Value ($000) $1,231 Avg Close $29.27 Range $25.15 - $32.83
Q1 2017
Shares 31,401 Value ($000) $1,022 Avg Close $24.71 Range $22.70 - $26.86
Q4 2016
Shares 31,400 Value ($000) $1,003 Avg Close $23.20 Range $20.48 - $25.50
Q3 2016
Shares 31,400 Value ($000) $896 Avg Close $23.49 Range $20.14 - $26.64
Q2 2016
Shares 34,400 Value ($000) $1,167 Avg Close $21.82 Range $19.81 - $25.84
Q1 2016
Shares 13,100 Value ($000) $366 Avg Close $21.01 Range $19.01 - $23.93
Q4 2015
Shares 13,100 Value ($000) $363 Avg Close $19.16 Range $17.75 - $21.85
Q3 2015
Shares 13,100 Value ($000) $316 Avg Close $16.32 Range $15.40 - $18.17
Q2 2015
Shares 15,786 Value ($000) $333 Avg Close $15.72 Range $15.22 - $16.25
Q1 2015
Shares 6,000 Value ($000) $128 Avg Close $15.75 Range $14.55 - $16.42