ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457 Value ($000) $46 Avg Close $31.75 Range $30.46 - $33.32
Q3 2025
Shares 1,435 Value ($000) $47 Avg Close $32.34 Range $30.90 - $33.63
Q2 2025
Shares 1,027 Value ($000) $35 Avg Close $32.79 Range $29.65 - $34.85
Q1 2025
Shares 533 Value ($000) $17 Avg Close $30.09 Range $28.09 - $32.77
Q4 2024
Shares 250 Value ($000) $8 Avg Close $32.53 Range $29.56 - $35.31
Q3 2024
Shares 250 Value ($000) $9 Avg Close $35.31 Range $32.78 - $38.72
Q2 2024
Shares 250 Value ($000) $9 Avg Close $33.83 Range $31.11 - $38.49
Q4 2023
Shares 2,250 Value ($000) $93 Avg Close $38.47 Range $35.55 - $41.34
Q2 2022
Shares 104 Value ($000) $5 Avg Close $41.89 Range $39.32 - $44.66