ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 37 Value ($000) $1 Avg Close $33.81 Range $31.50 - $38.53

Q4 2023

Shares 37 Value ($000) $2 Avg Close $38.47 Range $35.55 - $41.34

Q3 2023

Shares 37 Value ($000) $2 Avg Close $42.24 Range $37.84 - $45.33

Q2 2023

Shares 37 Value ($000) $2 Avg Close $47.77 Range $42.27 - $52.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	37	$1	$33.81	$31.50 - $38.53
Q4 2023	37	$2	$38.47	$35.55 - $41.34
Q3 2023	37	$2	$42.24	$37.84 - $45.33
Q2 2023	37	$2	$47.77	$42.27 - $52.97