ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100 Value ($000) $0 Avg Close $33.81 Range $31.50 - $38.53
Q4 2023
Shares 100 Value ($000) $0 Avg Close $38.47 Range $35.55 - $41.34
Q3 2023
Shares 100 Value ($000) $0 Avg Close $42.24 Range $37.84 - $45.33
Q2 2023
Shares 11,900 Value ($000) $1 Avg Close $47.77 Range $42.27 - $52.97
Q1 2023
Shares 10,900 Value ($000) $1 Avg Close $51.77 Range $46.52 - $56.87
Q4 2022
Shares 10,900 Value ($000) $1 Avg Close $47.42 Range $40.80 - $54.14
Q3 2022
Shares 11,700 Value ($000) $563 Avg Close $47.63 Range $43.06 - $54.19
Q2 2022
Shares 13,500 Value ($000) $663 Avg Close $41.89 Range $39.32 - $44.66
Q1 2022
Shares 15,100 Value ($000) $733 Avg Close $41.32 Range $37.98 - $45.18
Q4 2021
Shares 13,700 Value ($000) $634 Avg Close $37.02 Range $32.97 - $42.37
Q3 2021
Shares 13,700 Value ($000) $522 Avg Close $33.63 Range $32.02 - $35.47
Q2 2021
Shares 13,700 Value ($000) $503 Avg Close $34.66 Range $31.28 - $36.69
Q1 2021
Shares 12,400 Value ($000) $488 Avg Close $33.74 Range $31.55 - $36.97
Q4 2020
Shares 12,400 Value ($000) $459 Avg Close $31.89 Range $29.36 - $34.63
Q3 2020
Shares 11,400 Value ($000) $392 Avg Close $30.14 Range $28.20 - $32.83
Q2 2020
Shares 12,300 Value ($000) $446 Avg Close $29.73 Range $27.05 - $32.06
Q1 2020
Shares 12,300 Value ($000) $459 Avg Close $30.70 Range $25.27 - $33.13
Q4 2019
Shares 13,300 Value ($000) $494 Avg Close $30.87 Range $29.81 - $31.66
Q3 2019
Shares 13,300 Value ($000) $492 Avg Close $29.93 Range $28.64 - $31.38
Q2 2019
Shares 13,300 Value ($000) $494 Avg Close $29.86 Range $28.13 - $31.77
Q1 2019
Shares 12,400 Value ($000) $462 Avg Close $30.24 Range $26.98 - $33.58
Q4 2018
Shares 12,400 Value ($000) $432 Avg Close $29.25 Range $26.10 - $31.34
Q3 2018
Shares 12,400 Value ($000) $456 Avg Close $30.01 Range $27.84 - $32.28
Q2 2018
Shares 12,400 Value ($000) $480 Avg Close $30.38 Range $27.78 - $32.14
Q1 2018
Shares 11,300 Value ($000) $412 Avg Close $28.80 Range $25.56 - $33.25
Q4 2017
Shares 11,300 Value ($000) $435 Avg Close $31.63 Range $29.34 - $34.24
Q3 2017
Shares 11,300 Value ($000) $427 Avg Close $29.58 Range $28.20 - $31.49
Q2 2017
Shares 9,000 Value ($000) $338 Avg Close $29.27 Range $25.15 - $32.83
Q1 2017
Shares 8,500 Value ($000) $276 Avg Close $24.71 Range $22.70 - $26.86
Q4 2016
Shares 8,500 Value ($000) $271 Avg Close $23.20 Range $20.48 - $25.50
Q3 2016
Shares 8,500 Value ($000) $242 Avg Close $23.49 Range $20.14 - $26.64
Q2 2016
Shares 6,700 Value ($000) $227 Avg Close $21.82 Range $19.81 - $25.84
Q1 2016
Shares 6,200 Value ($000) $173 Avg Close $21.01 Range $19.01 - $23.93
Q4 2015
Shares 3,800 Value ($000) $105 Avg Close $19.16 Range $17.75 - $21.85
Q3 2015
Shares 1,500 Value ($000) $36 Avg Close $16.32 Range $15.40 - $18.17