ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,384 Value ($000) $200 Avg Close $30.87 Range $29.81 - $31.66

Q3 2019

Shares 6,111 Value ($000) $226 Avg Close $29.93 Range $28.64 - $31.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,384	$200	$30.87	$29.81 - $31.66
Q3 2019	6,111	$226	$29.93	$28.64 - $31.38