ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,575 Value ($000) $5,076 Avg Close $31.75 Range $30.46 - $33.32

Q3 2025

Shares 166,989 Value ($000) $5,443 Avg Close $32.34 Range $30.90 - $33.63

Q2 2025

Shares 178,317 Value ($000) $5,984 Avg Close $32.79 Range $29.65 - $34.85

Q1 2025

Shares 163,120 Value ($000) $5,326 Avg Close $30.09 Range $28.09 - $32.77

Q4 2024

Shares 149,923 Value ($000) $4,741 Avg Close $32.53 Range $29.56 - $35.31

Q3 2024

Shares 202,912 Value ($000) $7,544 Avg Close $35.31 Range $32.78 - $38.72

Q2 2024

Shares 253,735 Value ($000) $8,921 Avg Close $33.83 Range $31.11 - $38.49

Q1 2024

Shares 243,248 Value ($000) $9,027 Avg Close $33.81 Range $31.50 - $38.53

Q4 2023

Shares 261,215 Value ($000) $10,827 Avg Close $38.47 Range $35.55 - $41.34

Q3 2023

Shares 268,778 Value ($000) $11,286 Avg Close $42.24 Range $37.84 - $45.33

Q2 2023

Shares 263,942 Value ($000) $12,463 Avg Close $47.77 Range $42.27 - $52.97

Q1 2023

Shares 223,463 Value ($000) $12,371 Avg Close $51.77 Range $46.52 - $56.87

Q4 2022

Shares 235,234 Value ($000) $13,780 Avg Close $47.42 Range $40.80 - $54.14

Q3 2022

Shares 246,848 Value ($000) $11,878 Avg Close $47.63 Range $43.06 - $54.19

Q2 2022

Shares 239,824 Value ($000) $11,792 Avg Close $41.89 Range $39.32 - $44.66

Q1 2022

Shares 167,895 Value ($000) $8,151 Avg Close $41.32 Range $37.98 - $45.18

Q4 2021

Shares 165,285 Value ($000) $7,657 Avg Close $37.02 Range $32.97 - $42.37

Q3 2021

Shares 146,674 Value ($000) $5,599 Avg Close $33.63 Range $32.02 - $35.47

Q2 2021

Shares 146,188 Value ($000) $5,375 Avg Close $34.66 Range $31.28 - $36.69

Q1 2021

Shares 145,780 Value ($000) $5,741 Avg Close $33.74 Range $31.55 - $36.97

Q4 2020

Shares 138,913 Value ($000) $5,152 Avg Close $31.89 Range $29.36 - $34.63

Q3 2020

Shares 133,715 Value ($000) $4,609 Avg Close $30.14 Range $28.20 - $32.83

Q2 2020

Shares 129,927 Value ($000) $4,716 Avg Close $29.73 Range $27.05 - $32.06

Q1 2020

Shares 110,017 Value ($000) $4,112 Avg Close $30.70 Range $25.27 - $33.13

Q4 2019

Shares 122,567 Value ($000) $4,561 Avg Close $30.87 Range $29.81 - $31.66

Q3 2019

Shares 121,296 Value ($000) $4,488 Avg Close $29.93 Range $28.64 - $31.38

Q2 2019

Shares 110,329 Value ($000) $4,101 Avg Close $29.86 Range $28.13 - $31.77

Q1 2019

Shares 102,330 Value ($000) $3,813 Avg Close $30.24 Range $26.98 - $33.58

Q4 2018

Shares 116,448 Value ($000) $4,060 Avg Close $29.25 Range $26.10 - $31.34

Q3 2018

Shares 113,769 Value ($000) $4,184 Avg Close $30.01 Range $27.84 - $32.28

Q2 2018

Shares 116,819 Value ($000) $4,529 Avg Close $30.38 Range $27.78 - $32.14

Q1 2018

Shares 119,116 Value ($000) $4,346 Avg Close $28.80 Range $25.56 - $33.25

Q4 2017

Shares 122,685 Value ($000) $4,731 Avg Close $31.63 Range $29.34 - $34.24

Q3 2017

Shares 117,646 Value ($000) $4,447 Avg Close $29.58 Range $28.20 - $31.49

Q2 2017

Shares 108,667 Value ($000) $4,089 Avg Close $29.27 Range $25.15 - $32.83

Q1 2017

Shares 113,591 Value ($000) $3,699 Avg Close $24.71 Range $22.70 - $26.86

Q4 2016

Shares 119,448 Value ($000) $3,815 Avg Close $23.20 Range $20.48 - $25.50

Q3 2016

Shares 92,336 Value ($000) $2,635 Avg Close $23.49 Range $20.14 - $26.64

Q2 2016

Shares 95,437 Value ($000) $3,237 Avg Close $21.82 Range $19.81 - $25.84

Q1 2016

Shares 97,521 Value ($000) $2,727 Avg Close $21.01 Range $19.01 - $23.93

Q4 2015

Shares 74,288 Value ($000) $2,058 Avg Close $19.16 Range $17.75 - $21.85

Q3 2015

Shares 78,776 Value ($000) $1,902 Avg Close $16.32 Range $15.40 - $18.17

Q2 2015

Shares 74,808 Value ($000) $1,577 Avg Close $15.72 Range $15.22 - $16.25

Q1 2015

Shares 90,295 Value ($000) $1,932 Avg Close $15.75 Range $14.55 - $16.42

Q4 2014

Shares 69,424 Value ($000) $1,568 Avg Close $15.59 Range $14.16 - $16.46

Q3 2014

Shares 73,168 Value ($000) $1,474 Avg Close $15.10 Range $14.28 - $16.14

Q2 2014

Shares 68,834 Value ($000) $1,548 Avg Close $15.57 Range $14.86 - $16.10

Q1 2014

Shares 59,156 Value ($000) $1,329 Avg Close $15.55 Range $14.87 - $16.51

Q4 2013

Shares 59,227 Value ($000) $1,359 Avg Close $15.60 Range $14.98 - $16.51

Q3 2013

Shares 60,838 Value ($000) $1,354 Avg Close $15.42 Range $14.78 - $16.51

Q2 2013

Shares 63,853 Value ($000) $1,422 Avg Close $15.10 Range $14.62 - $16.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,575	$5,076	$31.75	$30.46 - $33.32
Q3 2025	166,989	$5,443	$32.34	$30.90 - $33.63
Q2 2025	178,317	$5,984	$32.79	$29.65 - $34.85
Q1 2025	163,120	$5,326	$30.09	$28.09 - $32.77
Q4 2024	149,923	$4,741	$32.53	$29.56 - $35.31
Q3 2024	202,912	$7,544	$35.31	$32.78 - $38.72
Q2 2024	253,735	$8,921	$33.83	$31.11 - $38.49
Q1 2024	243,248	$9,027	$33.81	$31.50 - $38.53
Q4 2023	261,215	$10,827	$38.47	$35.55 - $41.34
Q3 2023	268,778	$11,286	$42.24	$37.84 - $45.33
Q2 2023	263,942	$12,463	$47.77	$42.27 - $52.97
Q1 2023	223,463	$12,371	$51.77	$46.52 - $56.87
Q4 2022	235,234	$13,780	$47.42	$40.80 - $54.14
Q3 2022	246,848	$11,878	$47.63	$43.06 - $54.19
Q2 2022	239,824	$11,792	$41.89	$39.32 - $44.66
Q1 2022	167,895	$8,151	$41.32	$37.98 - $45.18
Q4 2021	165,285	$7,657	$37.02	$32.97 - $42.37
Q3 2021	146,674	$5,599	$33.63	$32.02 - $35.47
Q2 2021	146,188	$5,375	$34.66	$31.28 - $36.69
Q1 2021	145,780	$5,741	$33.74	$31.55 - $36.97
Q4 2020	138,913	$5,152	$31.89	$29.36 - $34.63
Q3 2020	133,715	$4,609	$30.14	$28.20 - $32.83
Q2 2020	129,927	$4,716	$29.73	$27.05 - $32.06
Q1 2020	110,017	$4,112	$30.70	$25.27 - $33.13
Q4 2019	122,567	$4,561	$30.87	$29.81 - $31.66
Q3 2019	121,296	$4,488	$29.93	$28.64 - $31.38
Q2 2019	110,329	$4,101	$29.86	$28.13 - $31.77
Q1 2019	102,330	$3,813	$30.24	$26.98 - $33.58
Q4 2018	116,448	$4,060	$29.25	$26.10 - $31.34
Q3 2018	113,769	$4,184	$30.01	$27.84 - $32.28
Q2 2018	116,819	$4,529	$30.38	$27.78 - $32.14
Q1 2018	119,116	$4,346	$28.80	$25.56 - $33.25
Q4 2017	122,685	$4,731	$31.63	$29.34 - $34.24
Q3 2017	117,646	$4,447	$29.58	$28.20 - $31.49
Q2 2017	108,667	$4,089	$29.27	$25.15 - $32.83
Q1 2017	113,591	$3,699	$24.71	$22.70 - $26.86
Q4 2016	119,448	$3,815	$23.20	$20.48 - $25.50
Q3 2016	92,336	$2,635	$23.49	$20.14 - $26.64
Q2 2016	95,437	$3,237	$21.82	$19.81 - $25.84
Q1 2016	97,521	$2,727	$21.01	$19.01 - $23.93
Q4 2015	74,288	$2,058	$19.16	$17.75 - $21.85
Q3 2015	78,776	$1,902	$16.32	$15.40 - $18.17
Q2 2015	74,808	$1,577	$15.72	$15.22 - $16.25
Q1 2015	90,295	$1,932	$15.75	$14.55 - $16.42
Q4 2014	69,424	$1,568	$15.59	$14.16 - $16.46
Q3 2014	73,168	$1,474	$15.10	$14.28 - $16.14
Q2 2014	68,834	$1,548	$15.57	$14.86 - $16.10
Q1 2014	59,156	$1,329	$15.55	$14.87 - $16.51
Q4 2013	59,227	$1,359	$15.60	$14.98 - $16.51
Q3 2013	60,838	$1,354	$15.42	$14.78 - $16.51
Q2 2013	63,853	$1,422	$15.10	$14.62 - $16.01