ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794 Value ($000) $0 Avg Close $31.75 Range $30.46 - $33.32
Q3 2025
Shares 1,419 Value ($000) $0 Avg Close $32.34 Range $30.90 - $33.63
Q3 2024
Shares 3,086 Value ($000) $0 Avg Close $35.31 Range $32.78 - $38.72
Q1 2023
Shares 5,937 Value ($000) $0 Avg Close $51.77 Range $46.52 - $56.87
Q4 2022
Shares 17,220 Value ($000) $1 Avg Close $47.42 Range $40.80 - $54.14
Q3 2022
Shares 9,860 Value ($000) $473 Avg Close $47.63 Range $43.06 - $54.19
Q2 2020
Shares 760 Value ($000) $28 Avg Close $29.73 Range $27.05 - $32.06
Q2 2016
Shares 5,412 Value ($000) $184 Avg Close $21.82 Range $19.81 - $25.84
Q1 2016
Shares 28,649 Value ($000) $801 Avg Close $21.01 Range $19.01 - $23.93
Q4 2015
Shares 27,079 Value ($000) $751 Avg Close $19.16 Range $17.75 - $21.85
Q3 2015
Shares 4,831 Value ($000) $117 Avg Close $16.32 Range $15.40 - $18.17
Q2 2015
Shares 4,831 Value ($000) $102 Avg Close $15.72 Range $15.22 - $16.25
Q1 2015
Shares 4,831 Value ($000) $103 Avg Close $15.75 Range $14.55 - $16.42
Q4 2014
Shares 4,831 Value ($000) $109 Avg Close $15.59 Range $14.16 - $16.46
Q3 2014
Shares 4,831 Value ($000) $97 Avg Close $15.10 Range $14.28 - $16.14
Q2 2014
Shares 4,831 Value ($000) $109 Avg Close $15.57 Range $14.86 - $16.10
Q1 2014
Shares 4,831 Value ($000) $109 Avg Close $15.55 Range $14.87 - $16.51
Q4 2013
Shares 4,831 Value ($000) $111 Avg Close $15.60 Range $14.98 - $16.51
Q3 2013
Shares 4,831 Value ($000) $107 Avg Close $15.42 Range $14.78 - $16.51