ARTESIAN RES CORP

Ticker: ARTNA CUSIP: 043113208 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,799 Value ($000) $347 Avg Close $33.74 Range $31.55 - $36.97
Q4 2020
Shares 17,961 Value ($000) $666 Avg Close $31.89 Range $29.36 - $34.63
Q3 2020
Shares 18,261 Value ($000) $629 Avg Close $30.14 Range $28.20 - $32.83
Q2 2020
Shares 17,761 Value ($000) $645 Avg Close $29.73 Range $27.05 - $32.06
Q1 2020
Shares 17,761 Value ($000) $664 Avg Close $30.70 Range $25.27 - $33.13
Q4 2019
Shares 19,361 Value ($000) $720 Avg Close $30.87 Range $29.81 - $31.66
Q3 2019
Shares 19,361 Value ($000) $716 Avg Close $29.93 Range $28.64 - $31.38
Q2 2019
Shares 17,200 Value ($000) $639 Avg Close $29.86 Range $28.13 - $31.77
Q1 2019
Shares 17,300 Value ($000) $645 Avg Close $30.24 Range $26.98 - $33.58
Q4 2018
Shares 17,300 Value ($000) $603 Avg Close $29.25 Range $26.10 - $31.34
Q3 2018
Shares 17,300 Value ($000) $636 Avg Close $30.01 Range $27.84 - $32.28
Q2 2018
Shares 18,000 Value ($000) $698 Avg Close $30.38 Range $27.78 - $32.14
Q1 2018
Shares 16,400 Value ($000) $598 Avg Close $28.80 Range $25.56 - $33.25
Q4 2017
Shares 16,400 Value ($000) $632 Avg Close $31.63 Range $29.34 - $34.24
Q3 2017
Shares 16,400 Value ($000) $620 Avg Close $29.58 Range $28.20 - $31.49
Q2 2017
Shares 16,400 Value ($000) $617 Avg Close $29.27 Range $25.15 - $32.83
Q1 2017
Shares 16,400 Value ($000) $534 Avg Close $24.71 Range $22.70 - $26.86
Q4 2016
Shares 16,400 Value ($000) $524 Avg Close $23.20 Range $20.48 - $25.50
Q3 2016
Shares 16,400 Value ($000) $468 Avg Close $23.49 Range $20.14 - $26.64
Q2 2016
Shares 16,400 Value ($000) $556 Avg Close $21.82 Range $19.81 - $25.84
Q1 2016
Shares 16,400 Value ($000) $459 Avg Close $21.01 Range $19.01 - $23.93
Q4 2015
Shares 16,400 Value ($000) $454 Avg Close $19.16 Range $17.75 - $21.85
Q3 2015
Shares 16,400 Value ($000) $396 Avg Close $16.32 Range $15.40 - $18.17
Q2 2015
Shares 16,400 Value ($000) $346 Avg Close $15.72 Range $15.22 - $16.25
Q1 2015
Shares 16,400 Value ($000) $366 Avg Close $15.75 Range $14.55 - $16.42
Q4 2014
Shares 16,400 Value ($000) $366 Avg Close $15.59 Range $14.16 - $16.46
Q3 2014
Shares 16,400 Value ($000) $330 Avg Close $15.10 Range $14.28 - $16.14
Q2 2014
Shares 16,400 Value ($000) $369 Avg Close $15.57 Range $14.86 - $16.10
Q1 2014
Shares 16,400 Value ($000) $366 Avg Close $15.55 Range $14.87 - $16.51
Q4 2013
Shares 16,400 Value ($000) $382 Avg Close $15.60 Range $14.98 - $16.51
Q3 2013
Shares 16,700 Value ($000) $372 Avg Close $15.42 Range $14.78 - $16.51
Q2 2013
Shares 13,874 Value ($000) $309 Avg Close $15.10 Range $14.62 - $16.01